UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,132.00 +19.84 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2024-09-20 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 367.58% |
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE250117C00002500 | 2024-06-26 12:25PM EDT | 2025-01-17 | 6.65 | 6.55 | 6.90 | -0.18 | -2.64% | 8 | 29 | 116.41% |
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2026-01-16 | 7.25 | 4.60 | 9.50 | 0.00 | - | 1 | 28 | 102.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 471.88% |
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 740 | 161.72% |
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 715 | 156.64% |
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 743 | 142.19% |
| HE260116P00002500 | 2024-06-24 2:27PM EDT | 2026-01-16 | 0.30 | 0.29 | 0.39 | 0.00 | - | 4 | 6,219 | 93.75% |
© 2024 Yahoo. All rights reserved.