UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.60 -21.20 (-0.91%) DOW
39,133.35 +21.19 (+0.05%) Bitcoin GBP
48,173.30 -907.61 (-1.85%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 124.81% |
| HE241220C00020000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.21 | 0.00 | - | 18 | 576 | 70.51% |
| HE250117C00020000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.31 | -0.02 | -6.67% | 1 | 830 | 73.44% |
| HE260116C00020000 | 2024-06-26 10:56AM EDT | 2026-01-16 | 1.23 | 0.62 | 1.17 | +0.13 | +11.82% | 2 | 351 | 64.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 129.98% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 2025-01-17 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 90.89% |
© 2024 Yahoo. All rights reserved.