UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.10 -21.70 (-0.93%) DOW
39,138.27 +26.11 (+0.07%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00022500 | 2024-06-03 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 259.96% |
| HE240920C00022500 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.01 | 0.02 | 0.74 | 0.00 | - | 2 | 94 | 137.01% |
| HE241220C00022500 | 2024-06-20 9:50AM EDT | 2024-12-20 | 0.04 | 0.05 | 0.17 | 0.00 | - | 1 | 258 | 73.05% |
| HE250117C00022500 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.25 | 0.00 | - | 10 | 129 | 73.83% |
| HE260116C00022500 | 2024-06-17 2:07PM EDT | 2026-01-16 | 0.84 | 0.43 | 0.97 | 0.00 | - | 5 | 35 | 63.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 2024-12-20 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 168.16% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 2025-01-17 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.