UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,135.87 +23.71 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00025000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 167 | 147.27% |
| HE241220C00025000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 486 | 103.22% |
| HE250117C00025000 | 2024-06-11 11:04AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 3,596 | 78.32% |
| HE260116C00025000 | 2024-06-21 2:50PM EDT | 2026-01-16 | 0.72 | 0.59 | 0.79 | 0.00 | - | 1 | 399 | 67.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 2024-12-20 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 2025-01-17 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.