UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,138.52 +26.36 (+0.07%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00030000 | 2024-06-18 12:48PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 146 | 91.80% |
| HE250117C00030000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | +0.03 | +23.08% | 1 | 487 | 88.28% |
| HE260116C00030000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.58 | +0.05 | +12.50% | 1 | 68 | 69.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 163.77% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 134.96% |
© 2024 Yahoo. All rights reserved.