Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 2024-06-21 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 1,201.56% |
| HE240920C00005000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 6.30 | 4.75 | 5.15 | 0.00 | - | 2 | 1 | 101.17% |
| HE241220C00005000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 5.50 | 4.70 | 5.40 | 0.00 | - | 1 | 11 | 83.40% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 115.63% |
| HE260116C00005000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 5.75 | 5.60 | 6.40 | -0.74 | -11.40% | 1 | 99 | 88.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 721 | 980 | 279.69% |
| HE240920P00005000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.37 | 0.00 | - | 1 | 702 | 110.16% |
| HE241220P00005000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.38 | 0.00 | - | 10 | 373 | 87.70% |
| HE250117P00005000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.50 | +0.04 | +9.76% | 7 | 783 | 91.99% |
| HE260116P00005000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 0.87 | 0.75 | 1.05 | 0.00 | - | 5 | 105 | 76.07% |
© 2024 Yahoo. All rights reserved.