UK markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.78+0.04 (+0.41%)
At close: 04:00PM EDT
9.69 -0.09 (-0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240621C000050002024-04-16 12:10PM EDT2024-06-214.306.407.700.00--101,201.56%
HE240920C000050002024-05-20 3:46PM EDT2024-09-206.304.755.150.00-21101.17%
HE241220C000050002024-06-07 9:30AM EDT2024-12-205.504.705.400.00-11183.40%
HE250117C000050002024-05-13 11:22AM EDT2025-01-176.564.156.950.00-116115.63%
HE260116C000050002024-06-14 10:51AM EDT2026-01-165.755.606.40-0.74-11.40%19988.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240621P000050002024-05-14 12:09PM EDT2024-06-210.070.000.090.00-721980279.69%
HE240920P000050002024-06-13 3:32PM EDT2024-09-200.120.090.370.00-1702110.16%
HE241220P000050002024-05-29 11:34AM EDT2024-12-200.330.250.380.00-1037387.70%
HE250117P000050002024-06-14 1:54PM EDT2025-01-170.450.380.50+0.04+9.76%778391.99%
HE260116P000050002024-06-12 11:11AM EDT2026-01-160.870.751.050.00-510576.07%