UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 2024-06-21 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 2,050.00% |
| HE240920C00005000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 6.30 | 4.45 | 4.70 | 0.00 | - | 2 | 1 | 100.00% |
| HE241220C00005000 | 2024-06-18 3:21PM EDT | 2024-12-20 | 4.80 | 4.45 | 4.95 | -0.70 | -12.73% | 2 | 11 | 84.18% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 139.06% |
| HE260116C00005000 | 2024-06-18 12:37PM EDT | 2026-01-16 | 5.70 | 5.25 | 6.15 | -0.05 | -0.87% | 8 | 100 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 721 | 980 | 406.25% |
| HE240920P00005000 | 2024-06-17 3:16PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.19 | 0.00 | - | 1 | 703 | 94.14% |
| HE241220P00005000 | 2024-06-18 10:38AM EDT | 2024-12-20 | 0.34 | 0.26 | 0.44 | +0.02 | +6.25% | 1 | 374 | 88.67% |
| HE250117P00005000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.55 | 0.00 | - | 7 | 783 | 88.67% |
| HE260116P00005000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 0.87 | 0.00 | 1.21 | 0.00 | - | 5 | 105 | 62.11% |
© 2024 Yahoo. All rights reserved.