Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00007000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 622.66% |
| HE240614P00007000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 20 | 270.70% |
| HE240628P00007000 | 2024-05-31 2:09PM EDT | 2024-06-28 | 0.08 | 0.01 | 3.95 | -0.01 | -11.11% | 12 | 29 | 389.65% |
| HE240705P00007000 | 2024-05-29 2:39PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.08 | 0.00 | - | 30 | 31 | 86.72% |
© 2024 Yahoo. All rights reserved.