Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00007500 | 2024-05-23 11:21AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1 | 94 | 132.42% |
| HE240920C00007500 | 2024-04-25 11:29AM EDT | 2024-09-20 | 3.65 | 2.52 | 3.80 | 0.00 | - | 40 | 31 | 70.90% |
| HE241220C00007500 | 2024-05-28 11:53AM EDT | 2024-12-20 | 4.35 | 4.25 | 4.65 | +0.45 | +11.54% | 10 | 77 | 85.89% |
| HE250117C00007500 | 2024-05-28 11:53AM EDT | 2025-01-17 | 4.15 | 4.45 | 4.75 | 0.00 | - | 1 | 185 | 87.01% |
| HE260116C00007500 | 2024-05-24 10:16AM EDT | 2026-01-16 | 5.30 | 4.15 | 6.25 | 0.00 | - | 1 | 35 | 70.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00007500 | 2024-05-29 3:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 642.97% |
| HE240621P00007500 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 148 | 1,074 | 97.66% |
| HE240719P00007500 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.13 | 0.00 | - | 50 | 349 | 78.13% |
| HE240920P00007500 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.45 | -0.05 | -11.11% | 10 | 758 | 77.64% |
| HE241220P00007500 | 2024-05-29 11:34AM EDT | 2024-12-20 | 0.90 | 0.66 | 0.89 | 0.00 | - | 13 | 688 | 77.15% |
| HE250117P00007500 | 2024-05-29 12:30PM EDT | 2025-01-17 | 1.13 | 0.83 | 1.04 | 0.00 | - | 10 | 1,050 | 79.44% |
| HE260116P00007500 | 2024-05-31 12:34PM EDT | 2026-01-16 | 1.70 | 1.55 | 2.21 | -0.06 | -3.41% | 1 | 341 | 74.51% |
© 2024 Yahoo. All rights reserved.