Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00008000 | 2024-04-30 12:12PM EDT | 2024-06-07 | 2.15 | 2.43 | 4.60 | 0.00 | - | 10 | 10 | 308.59% |
| HE240705C00008000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 2.66 | 2.34 | 4.40 | 0.00 | - | 7 | 7 | 120.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00008000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 1.00 | 0.00 | - | 100 | 113 | 301.95% |
| HE240614P00008000 | 2024-05-22 1:46PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.75 | 0.00 | - | 11 | 92 | 190.63% |
| HE240621P00008000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 154.69% |
| HE240628P00008000 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 39 | 86.33% |
© 2024 Yahoo. All rights reserved.