Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00008500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.60 | 1.24 | 2.71 | 0.00 | - | 1 | 4 | 103.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00008500 | 2024-05-29 1:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 187.50% |
| HE240614P00008500 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 13 | 16 | 187.89% |
| HE240621P00008500 | 2024-05-29 2:31PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.15 | 0.00 | - | 12 | 47 | 78.91% |
© 2024 Yahoo. All rights reserved.