Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00009000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 1.97 | 0.77 | 5.00 | +0.75 | +61.48% | 5 | 40 | 312.89% |
| HE240614C00009000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.50 | 1.81 | 3.00 | 0.00 | - | 10 | 24 | 147.66% |
| HE240628C00009000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 2.10 | 1.52 | 2.97 | +0.40 | +23.53% | 10 | 10 | 84.77% |
| HE240705C00009000 | 2024-05-31 11:51AM EDT | 2024-07-05 | 2.00 | 1.70 | 2.68 | +0.10 | +5.26% | 20 | 20 | 69.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00009000 | 2024-05-30 1:39PM EDT | 2024-06-07 | 0.09 | 0.03 | 2.45 | +0.05 | +125.00% | 1 | 248 | 383.59% |
| HE240614P00009000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 0.10 | 0.01 | 3.25 | 0.00 | - | 3 | 49 | 326.56% |
| HE240621P00009000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.41 | 0.00 | - | 2 | 70 | 94.73% |
| HE240628P00009000 | 2024-05-31 2:09PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.20 | -0.04 | -19.05% | 12 | 41 | 65.82% |
| HE240705P00009000 | 2024-05-29 10:53AM EDT | 2024-07-05 | 0.32 | 0.00 | 3.55 | 0.00 | - | 5 | 9 | 219.73% |
© 2024 Yahoo. All rights reserved.