Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00009500 | 2024-05-30 1:57PM EDT | 2024-06-07 | 1.17 | 1.35 | 2.70 | 0.00 | - | 20 | 22 | 200.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00009500 | 2024-05-29 10:39AM EDT | 2024-06-07 | 0.11 | 0.00 | 2.48 | 0.00 | - | 48 | 74 | 337.89% |
| HE240614P00009500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 396.09% |
| HE240621P00009500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.20 | -0.08 | -42.11% | 8 | 145 | 64.26% |
© 2024 Yahoo. All rights reserved.