Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.10 | -29.41% | 73 | 195 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 4 | 298 |
| 0.37 | -0.09 | -19.57% | 4 | 33 | 2024-06-14 | 0.12 | -0.10 | -45.45% | 85 | 317 |
| 0.48 | -0.17 | -26.15% | 20 | 925 | 2024-06-21 | 0.22 | -0.05 | -18.52% | 65 | 5,154 |
| 0.64 | -0.18 | -21.95% | 1 | 36 | 2024-06-28 | 0.35 | -0.03 | -7.89% | 1 | 85 |
| 1.76 | 0.00 | - | - | 1 | 2024-07-05 | 0.44 | +0.01 | +2.33% | 8 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 1 | 515 | 2024-07-19 | 0.69 | +0.06 | +9.52% | 83 | 1,332 |
| 1.60 | 0.00 | - | 1 | 610 | 2024-09-20 | 1.22 | +0.09 | +7.96% | 64 | 4,185 |
| 2.52 | 0.00 | - | 1 | 236 | 2024-12-20 | 1.69 | 0.00 | - | 2 | 621 |
| 2.85 | 0.00 | - | 41 | 432 | 2025-01-17 | 2.06 | +0.10 | +5.10% | 10 | 957 |
| 3.70 | -0.26 | -6.57% | 3 | 568 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 178 |
© 2024 Yahoo. All rights reserved.