UK markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.78+0.04 (+0.41%)
At close: 04:00PM EDT
9.69 -0.09 (-0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132,3832024-06-214.200.00-550202
0.020.00-1272024-06-28-----
0.080.00-51772024-07-19-----
0.18-0.11-37.93%21,4762024-09-204.360.00-176
0.51-0.10-16.39%31,0512024-12-204.740.00-199
0.75-0.15-16.67%61,5952025-01-175.300.00-4312
1.87-0.04-2.09%103382026-01-165.750.00-212