Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00010000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 1.60 | 1.46 | 1.84 | -0.12 | -6.98% | 64 | 1,010 | 285.16% |
| HE240524C00010000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 1.92 | 1.40 | 1.94 | +0.56 | +41.18% | 2 | 39 | 105.47% |
| HE240531C00010000 | 2024-05-15 3:05PM EDT | 2024-05-31 | 1.41 | 1.22 | 2.11 | 0.00 | - | 40 | 112 | 76.17% |
| HE240607C00010000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 116 | 146.88% |
| HE240614C00010000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 1.50 | 0.10 | 4.85 | 0.00 | - | 10 | 12 | 134.57% |
| HE240621C00010000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.02 | 1.74 | 1.99 | -0.05 | -2.42% | 22 | 886 | 69.14% |
| HE240628C00010000 | 2024-05-14 11:33AM EDT | 2024-06-28 | 2.30 | 0.93 | 2.61 | +0.46 | +25.00% | 10 | 11 | 55.08% |
| HE240920C00010000 | 2024-05-16 2:08PM EDT | 2024-09-20 | 2.96 | 2.33 | 3.60 | -0.04 | -1.33% | 1 | 546 | 85.25% |
| HE241220C00010000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.51 | 3.00 | 4.20 | +0.31 | +9.69% | 1 | 235 | 85.74% |
| HE250117C00010000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 3.50 | 2.69 | 4.10 | 0.00 | - | 1 | 380 | 74.41% |
| HE260116C00010000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 4.58 | 4.00 | 5.40 | 0.00 | - | 1 | 554 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00010000 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,130 | 125.00% |
| HE240524P00010000 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 2 | 218 | 75.00% |
| HE240531P00010000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 1 | 187 | 64.06% |
| HE240607P00010000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.26 | 0.01 | 2.26 | 0.00 | - | 2 | 82 | 171.09% |
| HE240614P00010000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 0.25 | 0.16 | 0.35 | -0.01 | -3.85% | 10 | 24 | 65.43% |
| HE240621P00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.35 | +0.03 | +9.38% | 271 | 4,225 | 66.80% |
| HE240628P00010000 | 2024-05-16 2:52PM EDT | 2024-06-28 | 0.42 | 0.28 | 3.05 | 0.00 | - | 41 | 42 | 161.13% |
| HE240920P00010000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.29 | -0.07 | -5.83% | 1,070 | 2,635 | 73.83% |
| HE241220P00010000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 1.64 | 1.36 | 1.70 | +0.05 | +3.14% | 3 | 605 | 67.19% |
| HE250117P00010000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 1.78 | 1.66 | 1.95 | +0.05 | +2.89% | 203 | 900 | 71.68% |
| HE260116P00010000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 2.73 | 0.30 | 5.00 | 0.00 | - | 10 | 175 | 62.11% |
© 2024 Yahoo. All rights reserved.