UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.60 -4.90 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,929.09 +2,699.80 (+5.17%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00010500 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.84 | 0.68 | 0.81 | -0.21 | -20.00% | 11 | 68 | 67.97% |
| HE240531C00010500 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.88 | 0.61 | 1.14 | -0.39 | -30.71% | 2 | 76 | 54.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00010500 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 2 | 77 | 53.13% |
| HE240531P00010500 | 2024-05-20 2:48PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.15 | 0.00 | - | 41 | 12 | 50.78% |
© 2024 Yahoo. All rights reserved.