Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00011000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.57 | 0.00 | 1.78 | -0.23 | -28.75% | 92 | 687 | 258.59% |
| HE240524C00011000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.88 | 0.60 | 0.67 | +0.06 | +7.32% | 19 | 153 | 55.27% |
| HE240531C00011000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 0.90 | 0.60 | 0.84 | -0.07 | -7.22% | 10 | 140 | 60.94% |
| HE240607C00011000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 1.13 | 0.46 | 3.00 | +0.33 | +41.25% | 6 | 123 | 133.79% |
| HE240614C00011000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 1.15 | 0.56 | 1.40 | -0.06 | -4.96% | 3 | 111 | 55.47% |
| HE240628C00011000 | 2024-05-14 11:34AM EDT | 2024-06-28 | 1.02 | 1.07 | 2.26 | 0.00 | - | 1 | 20 | 91.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00011000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,102 | 50.00% |
| HE240524P00011000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.13 | 0.00 | - | 149 | 49 | 48.05% |
| HE240531P00011000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.30 | +0.02 | +9.52% | 3 | 24 | 56.25% |
| HE240607P00011000 | 2024-05-17 10:34AM EDT | 2024-06-07 | 0.34 | 0.04 | 2.99 | -0.17 | -33.33% | 1 | 23 | 160.16% |
| HE240614P00011000 | 2024-05-17 11:55AM EDT | 2024-06-14 | 0.40 | 0.37 | 0.59 | -0.18 | -31.03% | 6 | 37 | 55.47% |
| HE240628P00011000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 0.72 | 0.55 | 0.87 | 0.00 | - | 2 | 10 | 61.13% |
© 2024 Yahoo. All rights reserved.