Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00011500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.53 | -0.16 | -55.17% | 159 | 655 | 114.84% |
| HE240524C00011500 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.48 | 0.21 | 0.82 | +0.02 | +4.35% | 29 | 389 | 75.78% |
| HE240531C00011500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.62 | 0.58 | 0.67 | +0.21 | +51.22% | 56 | 39 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00011500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.72 | -0.05 | -83.33% | 10 | 240 | 150.00% |
| HE240524P00011500 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.34 | +0.05 | +25.00% | 118 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.