Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00012000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 114 | 519 | 54.69% |
| HE240524C00012000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.19 | 0.08 | 0.15 | -0.01 | -5.00% | 112 | 1,449 | 49.61% |
| HE240531C00012000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.59 | -0.09 | -22.50% | 196 | 181 | 53.32% |
| HE240607C00012000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 0.55 | 0.10 | 4.00 | +0.08 | +17.02% | 3 | 121 | 201.17% |
| HE240614C00012000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 0.70 | 0.29 | 0.74 | +0.18 | +34.62% | 2 | 99 | 55.86% |
| HE240628C00012000 | 2024-05-16 2:24PM EDT | 2024-06-28 | 0.85 | 0.71 | 1.17 | +0.11 | +14.86% | 5 | 30 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00012000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.70 | 0.39 | 0.61 | 0.00 | - | 1 | 1 | 120.31% |
| HE240524P00012000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 0.80 | 0.55 | 0.71 | 0.00 | - | 1 | 18 | 59.38% |
| HE240531P00012000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 1.06 | 0.60 | 1.22 | 0.00 | - | 2 | 1 | 66.21% |
| HE240614P00012000 | 2024-05-13 1:45PM EDT | 2024-06-14 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 163.48% |
© 2024 Yahoo. All rights reserved.