Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00012500 | 2024-05-17 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 837 | 81.25% |
| HE240524C00012500 | 2024-05-17 12:25PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.10 | 0.00 | - | 11 | 178 | 50.78% |
| HE240531C00012500 | 2024-05-16 3:37PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.25 | +0.01 | +6.67% | 27 | 1,088 | 58.98% |
| HE240621C00012500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.52 | 0.44 | 0.55 | -0.08 | -13.33% | 340 | 2,057 | 60.55% |
| HE240920C00012500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.63 | 1.16 | 2.15 | +0.01 | +0.62% | 6 | 659 | 75.68% |
| HE241220C00012500 | 2024-05-17 1:22PM EDT | 2024-12-20 | 2.33 | 1.20 | 3.10 | +0.08 | +3.56% | 1 | 279 | 71.78% |
| HE250117C00012500 | 2024-05-17 1:28PM EDT | 2025-01-17 | 2.50 | 2.23 | 2.55 | +0.12 | +5.04% | 46 | 553 | 73.97% |
| HE260116C00012500 | 2024-05-17 12:32PM EDT | 2026-01-16 | 4.04 | 1.40 | 6.00 | +0.53 | +15.10% | 2 | 193 | 69.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00012500 | 2024-05-15 1:36PM EDT | 2024-05-17 | 1.28 | 0.90 | 1.32 | 0.00 | - | 4 | 25 | 176.56% |
| HE240621P00012500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 1.26 | 1.41 | 1.60 | -0.07 | -5.26% | 1 | 1,102 | 61.33% |
| HE240920P00012500 | 2024-05-16 9:51AM EDT | 2024-09-20 | 2.37 | 2.07 | 2.55 | 0.00 | - | 20 | 1,204 | 62.89% |
| HE241220P00012500 | 2024-05-09 3:44PM EDT | 2024-12-20 | 3.35 | 2.57 | 3.65 | 0.00 | - | 43 | 196 | 70.61% |
| HE250117P00012500 | 2024-05-17 1:21PM EDT | 2025-01-17 | 3.00 | 2.74 | 3.80 | +0.05 | +1.69% | 348 | 467 | 70.80% |
| HE260116P00012500 | 2024-05-17 12:11PM EDT | 2026-01-16 | 4.04 | 1.50 | 4.30 | +0.04 | +1.00% | 1 | 68 | 62.79% |
© 2024 Yahoo. All rights reserved.