Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00013000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 76 | 125.00% |
| HE240524C00013000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.87 | 0.00 | - | 204 | 62 | 141.41% |
| HE240531C00013000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.12 | -0.02 | -18.18% | 43 | 98 | 50.39% |
| HE240607C00013000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 97 | 53.32% |
| HE240628C00013000 | 2024-05-16 2:29PM EDT | 2024-06-28 | 0.54 | 0.20 | 1.16 | 0.00 | - | 4 | 11 | 77.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.