Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240517C00013500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.66 | 0.00 | - | 5 | 17 | 399.22% |
HE240531C00013500 | 2024-05-16 2:18PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.13 | -0.06 | -66.67% | 25 | 45 | 63.28% |