Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00014000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 50 | 218.75% |
| HE240524C00014000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.20 | 0.00 | - | 23 | 126 | 205.47% |
| HE240607C00014000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 6 | 58.20% |
| HE240614C00014000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 59 | 250.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.36 | 1.59 | 2.91 | 0.00 | - | 4 | 4 | 74.61% |
© 2024 Yahoo. All rights reserved.