Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00015000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 50.00% |
| HE240524C00015000 | 2024-04-10 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 122.66% |
| HE240607C00015000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.43 | 0.00 | - | 10 | 15 | 98.83% |
| HE240614C00015000 | 2024-05-13 11:40AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 269.82% |
| HE240621C00015000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.18 | -0.04 | -23.53% | 2 | 2,418 | 64.06% |
| HE240628C00015000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.54 | 0.00 | - | 3 | 11 | 79.30% |
| HE240920C00015000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 0.99 | 0.60 | 0.91 | +0.09 | +10.00% | 154 | 779 | 66.41% |
| HE241220C00015000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 1.48 | 1.24 | 1.52 | +0.01 | +0.68% | 1 | 876 | 69.43% |
| HE250117C00015000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 1.59 | 1.33 | 1.89 | -0.01 | -0.62% | 1 | 1,516 | 71.58% |
| HE260116C00015000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 3.07 | 2.80 | 3.50 | +0.02 | +0.66% | 5 | 334 | 71.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00015000 | 2024-04-01 3:08PM EDT | 2024-05-17 | 3.78 | 4.45 | 6.30 | 0.00 | - | - | 0 | 1,234.38% |
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 4.20 | 3.45 | 4.05 | 0.00 | - | 550 | 202 | 80.47% |
| HE240920P00015000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.87 | 3.70 | 4.45 | 0.00 | - | 1 | 76 | 58.79% |
| HE241220P00015000 | 2024-05-16 1:42PM EDT | 2024-12-20 | 4.50 | 4.25 | 5.20 | 0.00 | - | 2 | 98 | 64.94% |
| HE250117P00015000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 5.70 | 4.20 | 5.80 | 0.00 | - | 3 | 220 | 68.65% |
| HE260116P00015000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 6.28 | 3.50 | 8.00 | 0.00 | - | 8 | 24 | 56.35% |
© 2024 Yahoo. All rights reserved.