Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00007500 | 2024-05-16 10:26AM EDT | 2024-05-17 | 3.90 | 3.90 | 5.30 | 0.00 | - | 1 | 7 | 1,032.81% |
| HE240621C00007500 | 2024-05-17 3:37PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.25 | -0.14 | -3.26% | 2 | 97 | 96.48% |
| HE240920C00007500 | 2024-04-25 11:29AM EDT | 2024-09-20 | 3.65 | 4.00 | 5.55 | 0.00 | - | 40 | 31 | 102.64% |
| HE241220C00007500 | 2024-05-15 1:35PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.85 | 0.00 | - | 2 | 35 | 90.92% |
| HE250117C00007500 | 2024-05-14 1:02PM EDT | 2025-01-17 | 4.90 | 4.50 | 5.70 | 0.00 | - | 11 | 185 | 87.70% |
| HE260116C00007500 | 2024-05-13 10:36AM EDT | 2026-01-16 | 5.90 | 3.50 | 6.20 | +0.02 | +0.34% | 1 | 35 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00007500 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 1,167 | 665.63% |
| HE240531P00007500 | 2024-05-13 12:07PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 221.48% |
| HE240621P00007500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 22 | 1,099 | 92.97% |
| HE240920P00007500 | 2024-05-16 1:51PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.70 | 0.00 | - | 29 | 653 | 90.04% |
| HE241220P00007500 | 2024-05-16 11:53AM EDT | 2024-12-20 | 0.79 | 0.02 | 1.00 | 0.00 | - | 3 | 669 | 65.43% |
| HE250117P00007500 | 2024-05-16 12:19PM EDT | 2025-01-17 | 0.92 | 0.78 | 1.04 | 0.00 | - | 13 | 986 | 79.64% |
| HE260116P00007500 | 2024-05-17 1:38PM EDT | 2026-01-16 | 1.56 | 1.47 | 2.00 | -0.39 | -20.00% | 20 | 120 | 72.27% |
© 2024 Yahoo. All rights reserved.