Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240531C00008000 | 2024-05-13 12:42PM EDT | 2024-05-31 | 3.00 | 3.05 | 6.00 | 0.00 | - | 1 | 1 | 309.77% |
| HE240607C00008000 | 2024-04-30 12:12PM EDT | 2024-06-07 | 2.15 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 272.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00008000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.71 | 0.00 | - | 1 | 353 | 748.44% |
| HE240524P00008000 | 2024-05-13 2:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| HE240531P00008000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.53 | 0.00 | - | 2 | 17 | 174.22% |
| HE240607P00008000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 108.20% |
| HE240614P00008000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 0.15 | 0.01 | 1.27 | 0.00 | - | 27 | 27 | 176.95% |
| HE240628P00008000 | 2024-05-13 1:42PM EDT | 2024-06-28 | 0.28 | 0.10 | 2.92 | 0.00 | - | 52 | 37 | 227.83% |
© 2024 Yahoo. All rights reserved.