Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00008500 | 2024-05-01 10:28AM EDT | 2024-05-17 | 1.68 | 2.86 | 4.15 | 0.00 | - | 1 | 13 | 762.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00008500 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 250.00% |
| HE240524P00008500 | 2024-05-13 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.15 | -0.04 | -66.67% | 1 | 110 | 392.19% |
| HE240531P00008500 | 2024-05-13 2:41PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 173.83% |
© 2024 Yahoo. All rights reserved.