Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00009000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 1.38 | 1.91 | 2.65 | 0.00 | - | 1 | 35 | 429.69% |
| HE240524C00009000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.90 | 2.07 | 4.65 | 0.00 | - | - | 3 | 310.94% |
| HE240531C00009000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 2.49 | 1.90 | 4.70 | 0.00 | - | 5 | 5 | 218.36% |
| HE240607C00009000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 1.50 | 2.53 | 4.70 | 0.00 | - | - | 1 | 217.19% |
| HE240614C00009000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 2.60 | 2.56 | 3.30 | 0.00 | - | 20 | 19 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00009000 | 2024-05-16 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 2,662 | 450.00% |
| HE240524P00009000 | 2024-05-13 2:06PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | 43 | 222 | 208.59% |
| HE240531P00009000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 1 | 88 | 82.81% |
| HE240607P00009000 | 2024-05-14 12:56PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.16 | 0.00 | - | 3 | 63 | 81.64% |
| HE240614P00009000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 0.24 | 0.09 | 0.21 | 0.00 | - | 4 | 8 | 78.13% |
| HE240628P00009000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 0.26 | 0.17 | 0.41 | 0.00 | - | 1 | 19 | 80.66% |
© 2024 Yahoo. All rights reserved.