Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00009500 | 2024-05-13 2:50PM EDT | 2024-05-17 | 1.52 | 1.89 | 2.16 | 0.00 | - | 8 | 56 | 221.88% |
| HE240524C00009500 | 2024-05-10 10:38AM EDT | 2024-05-24 | 0.81 | 1.64 | 4.15 | 0.00 | - | 1 | 2 | 278.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00009500 | 2024-05-16 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,154 | 257.81% |
| HE240524P00009500 | 2024-05-16 11:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 111 | 314 | 97.66% |
| HE240531P00009500 | 2024-05-13 11:40AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | -0.09 | -47.37% | 5 | 2 | 73.83% |
© 2024 Yahoo. All rights reserved.