Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00042500 | 2024-06-17 2:19PM EDT | 2024-07-19 | 2.00 | 0.90 | 4.50 | 0.00 | - | 1 | 4 | 85.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00042500 | 2024-06-25 1:50PM EDT | 2024-07-19 | 1.05 | 0.55 | 0.70 | 0.00 | - | 10 | 41 | 32.47% |