H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00045000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.20 | +0.17 | +21.25% | 1 | 23 | 36.18% |
| HEES240816C00045000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 3.00 | 1.95 | 2.45 | +0.88 | +41.51% | 2 | 27 | 43.26% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.40 | 0.00 | - | 4 | 12 | 43.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 3.35 | 1.45 | 1.85 | 0.00 | - | 1 | 10 | 31.98% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 2.40 | 3.00 | 0.00 | - | 1 | 51 | 38.99% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.60 | 0.00 | - | 6 | 170 | 37.84% |
© 2024 Yahoo. All rights reserved.