Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00047500 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.25 | 0.20 | 1.30 | 0.00 | - | 1 | 18 | 58.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00047500 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 65.58% |