H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 133.15% |
| HEES240816C00055000 | 2024-06-24 9:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 12 | 71 | 52.64% |
| HEES241115C00055000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 1.55 | 0.80 | 2.50 | 0.00 | - | 9 | 62 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00055000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 11.95 | 8.50 | 13.40 | 0.00 | - | 2 | 17 | 91.26% |
| HEES241115P00055000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 9.50 | 9.10 | 14.00 | 0.00 | - | 1 | 14 | 60.40% |
© 2024 Yahoo. All rights reserved.