UK markets closed

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
42.97-2.07 (-4.60%)
At close: 04:00PM EDT
42.67 -0.30 (-0.70%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621C000650002024-04-30 10:10AM EDT2024-06-210.300.004.800.00-1502358.59%
HEES240816C000650002024-05-14 9:30AM EDT2024-08-160.300.000.000.00-12525.00%
HEES241115C000650002024-06-13 10:40AM EDT2024-11-150.500.100.850.00-13150.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEES240621P000650002024-05-08 12:01PM EDT2024-06-2116.9017.7022.500.00-300220.31%
HEES240816P000650002024-05-22 3:37PM EDT2024-08-1617.0019.5024.400.00-22111.04%
HEES241115P000650002024-04-15 11:52AM EDT2024-11-158.4014.0018.500.00-110.00%