Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 27.00 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 161.28% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 2024-10-18 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 28.10 | 25.10 | 30.00 | 0.00 | - | - | 10 | 54.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| HIBB241018P00060000 | 2024-06-04 2:02PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 40.19% |
© 2024 Yahoo. All rights reserved.