Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 3 | 62 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 60 | 86 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 233 |
| 8.85 | 0.00 | - | 17 | 9 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 2 |
| 10.27 | +0.85 | +9.02% | 1 | 802 | 2024-07-19 | 0.10 | 0.00 | - | 33 | 326 |
| 9.90 | 0.00 | - | 6 | 220 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 393 |
| 11.90 | 0.00 | - | 12 | 264 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 231 |
| 11.40 | +1.30 | +12.87% | 8 | 5,333 | 2025-01-17 | 0.50 | -0.05 | -9.09% | 1 | 1,668 |
| 10.80 | 0.00 | - | 6 | 381 | 2025-07-18 | 0.97 | 0.00 | - | 10 | 26 |
| 11.75 | 0.00 | - | 11 | 1,502 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 445 |
© 2024 Yahoo. All rights reserved.