UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 5 | 2,551 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 90 |
| 5.32 | 0.00 | - | 1 | 163 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 73 |
| 5.32 | 0.00 | - | 3 | 1,416 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 267 |
| 2.98 | 0.00 | - | 11 | 318 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| 6.58 | +0.85 | +14.83% | 1 | 1,240 | 2024-07-19 | 0.15 | 0.00 | - | 7 | 542 |
| 6.20 | 0.00 | - | 13 | 396 | 2024-08-16 | 0.70 | 0.00 | - | 6 | 324 |
| 7.08 | 0.00 | - | 5 | 132 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 56 |
| 7.22 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.