Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 19 | 526 | 2024-06-07 | 0.12 | 0.00 | - | 111 | 475 |
| 4.50 | 0.00 | - | 1 | 932 | 2024-06-14 | 0.10 | 0.00 | - | 306 | 394 |
| 4.51 | 0.00 | - | 55 | 2,966 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 416 |
| 2.22 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 143 |
| 4.25 | 0.00 | - | 55 | 55 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 6 |
| 4.88 | 0.00 | - | 120 | 1,836 | 2024-07-19 | 0.35 | 0.00 | - | 66 | 371 |
| 5.60 | 0.00 | - | 9 | 374 | 2024-08-16 | 1.05 | 0.00 | - | 16 | 421 |
| 6.34 | 0.00 | - | 105 | 568 | 2024-11-15 | 1.51 | 0.00 | - | 19 | 103 |
| 6.78 | 0.00 | - | 128 | 5,391 | 2025-01-17 | 1.75 | 0.00 | - | 35 | 221 |
| 8.00 | 0.00 | - | 11 | 315 | 2025-07-18 | 2.35 | 0.00 | - | 1 | 583 |
| 9.05 | 0.00 | - | 10 | 2,244 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.