Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 46 | 250 | 2024-06-07 | 0.06 | 0.00 | - | 212 | 347 |
| 3.33 | 0.00 | - | 7 | 124 | 2024-06-14 | 0.15 | 0.00 | - | 33 | 241 |
| 3.50 | 0.00 | - | 22 | 931 | 2024-06-21 | 0.21 | 0.00 | - | 27 | 1,701 |
| 5.00 | 0.00 | - | 36 | 171 | 2024-06-28 | 0.34 | 0.00 | - | 3 | 256 |
| 3.80 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.30 | 0.00 | - | 4 | 28 |
| 3.91 | 0.00 | - | 25 | 1,849 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 759 |
| 4.50 | 0.00 | - | 2 | 759 | 2024-08-16 | 1.30 | 0.00 | - | 2 | 806 |
| 5.87 | 0.00 | - | 79 | 895 | 2024-11-15 | 2.10 | 0.00 | - | 10 | 24 |
| 6.40 | 0.00 | - | 15 | 61 | 2025-01-17 | 2.27 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.