UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.10 +22.30 (+0.95%) DOW
38,300.73 -385.59 (-1.00%) Bitcoin GBP
53,974.67 +729.07 (+1.37%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:16.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.80 | +26.67% | 3 | 1,152 | 2024-06-07 | 0.03 | -0.07 | -70.00% | 5 | 94 |
| 4.03 | +1.35 | +50.37% | 13 | 395 | 2024-06-14 | 0.10 | -0.10 | -50.00% | 5 | 112 |
| 3.83 | +0.98 | +34.39% | 50 | 369 | 2024-06-21 | 0.16 | -0.14 | -46.67% | 6 | 532 |
| 4.20 | -0.90 | -17.65% | 2 | 25 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 271 |
| 4.20 | +0.88 | +26.51% | 6 | 58 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.