UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,368.10 +22.30 (+0.95%) DOW
38,279.11 -407.21 (-1.05%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.50 | +60.00% | 47 | 732 | 2024-06-07 | 0.05 | -0.07 | -58.33% | 34 | 441 |
| 3.40 | +0.72 | +26.87% | 1 | 847 | 2024-06-14 | 0.13 | -0.13 | -50.00% | 86 | 700 |
| 4.22 | +1.22 | +40.67% | 19 | 1,640 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 54 | 729 |
| 2.95 | 0.00 | - | 11 | 340 | 2024-06-28 | 0.40 | -0.09 | -18.37% | 4 | 109 |
| 2.70 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.70 | 0.00 | - | 10 | 10 |
| 4.50 | +1.35 | +42.86% | 59 | 3,594 | 2024-07-19 | 0.60 | -0.25 | -29.41% | 18 | 749 |
| 5.00 | +0.80 | +19.05% | 18 | 945 | 2024-08-16 | 1.50 | -0.23 | -13.29% | 289 | 433 |
| 6.00 | +0.80 | +15.38% | 2 | 532 | 2024-11-15 | 2.70 | 0.00 | - | 20 | 139 |
| 7.02 | +1.17 | +20.00% | 203 | 1,758 | 2025-01-17 | 2.84 | 0.00 | - | 4 | 890 |
| 7.90 | +0.60 | +8.22% | 5 | 335 | 2025-07-18 | 3.55 | +0.01 | +0.28% | 1 | 576 |
| 9.50 | +1.35 | +16.56% | 13 | 817 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.