Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.61 | +58.65% | 58 | 782 | 2024-06-07 | 0.30 | -0.31 | -50.82% | 47 | 590 |
| 1.83 | +0.46 | +33.58% | 10 | 514 | 2024-06-14 | 0.71 | -0.19 | -21.11% | 70 | 204 |
| 2.20 | +0.60 | +37.50% | 4 | 1,006 | 2024-06-21 | 0.81 | -0.24 | -22.86% | 16 | 763 |
| 2.25 | +0.50 | +28.57% | 9 | 151 | 2024-06-28 | 0.88 | -0.37 | -29.60% | 6 | 196 |
| 1.80 | 0.00 | - | 39 | 68 | 2024-07-05 | 1.22 | 0.00 | - | 110 | 101 |
| - | - | - | - | - | 2024-07-12 | 1.25 | -0.40 | -24.24% | 2 | 106 |
| 2.86 | +0.66 | +30.00% | 3 | 877 | 2024-07-19 | 1.75 | 0.00 | - | 146 | 366 |
| 4.00 | +0.66 | +20.06% | 103 | 16,056 | 2024-08-16 | 2.65 | 0.00 | - | 68 | 511 |
| 4.40 | 0.00 | - | 38 | 310 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 54 |
| 5.00 | 0.00 | - | 13 | 170 | 2025-01-17 | 3.82 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.