Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:19.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.83 | +98.81% | 143 | 1,419 | 2024-06-07 | 0.25 | -0.60 | -70.59% | 160 | 409 |
| 1.78 | +0.61 | +52.14% | 73 | 153 | 2024-06-14 | 0.77 | -0.43 | -35.83% | 13 | 145 |
| 2.25 | +1.00 | +80.00% | 31 | 1,093 | 2024-06-21 | 0.79 | -0.56 | -39.72% | 99 | 229 |
| 2.40 | +1.00 | +71.43% | 13 | 107 | 2024-06-28 | 1.10 | -0.65 | -37.14% | 2 | 222 |
| 2.20 | +0.20 | +10.00% | 9 | 72 | 2024-07-05 | 1.67 | 0.00 | - | 52 | 25 |
| - | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 100 | 21 |
© 2024 Yahoo. All rights reserved.