Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1,867 | 2,205 | 2024-06-07 | 1.20 | 0.00 | - | 280 | 199 |
| 0.95 | 0.00 | - | 564 | 795 | 2024-06-14 | 1.40 | 0.00 | - | 299 | 157 |
| 1.16 | 0.00 | - | 2,038 | 3,937 | 2024-06-21 | 1.67 | 0.00 | - | 21 | 269 |
| 1.25 | 0.00 | - | 38 | 548 | 2024-06-28 | 1.80 | 0.00 | - | 10 | 349 |
| 1.26 | 0.00 | - | 53 | 70 | 2024-07-05 | 1.95 | 0.00 | - | 42 | 31 |
| 1.51 | 0.00 | - | 2 | 6 | 2024-07-12 | 2.05 | 0.00 | - | 101 | 22 |
| 1.80 | 0.00 | - | 525 | 4,239 | 2024-07-19 | 2.26 | 0.00 | - | 157 | 970 |
| 2.95 | 0.00 | - | 1,043 | 4,760 | 2024-08-16 | 3.30 | 0.00 | - | 62 | 528 |
| 4.20 | 0.00 | - | 44 | 785 | 2024-11-15 | 4.40 | 0.00 | - | 3 | 242 |
| 4.56 | 0.00 | - | 186 | 12,652 | 2025-01-17 | 4.60 | 0.00 | - | 16 | 213 |
| 6.10 | 0.00 | - | 29 | 350 | 2025-07-18 | 4.15 | 0.00 | - | 6 | 16 |
| 7.30 | 0.00 | - | 42 | 1,034 | 2026-01-16 | 6.17 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. All rights reserved.