Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 914 | 1,089 | 2024-06-07 | 2.10 | 0.00 | - | 21 | 111 |
| 0.71 | 0.00 | - | 132 | 470 | 2024-06-14 | 1.95 | 0.00 | - | 3 | 9 |
| 0.85 | 0.00 | - | 168 | 982 | 2024-06-21 | 2.40 | 0.00 | - | 32 | 201 |
| 0.85 | 0.00 | - | 21 | 163 | 2024-06-28 | 2.15 | 0.00 | - | 63 | 61 |
| 1.15 | 0.00 | - | 5 | 36 | 2024-07-05 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 561 | 845 | 2024-07-19 | 3.13 | 0.00 | - | 8 | 90 |
| 2.55 | 0.00 | - | 159 | 731 | 2024-08-16 | 3.50 | 0.00 | - | 63 | 69 |
| 3.40 | 0.00 | - | 247 | 212 | 2024-11-15 | 7.10 | 0.00 | - | - | 14 |
| 4.10 | 0.00 | - | 13 | 133 | 2025-01-17 | 4.65 | 0.00 | - | 16 | 22 |
© 2024 Yahoo. All rights reserved.