Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | - | 5 |
| 14.02 | +3.24 | +30.06% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 234 |
| 12.27 | 0.00 | - | 3 | 271 | 2024-07-19 | 0.67 | 0.00 | - | 5 | 921 |
| 9.92 | 0.00 | - | 77 | 17 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 100 |
| 13.81 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.16 | 0.00 | - | 38 | 116 |
| 12.43 | 0.00 | - | 5 | 1,352 | 2025-01-17 | 0.21 | 0.00 | - | 11 | 248 |
| 13.70 | 0.00 | - | 10 | 611 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. All rights reserved.