UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.90 +22.10 (+0.94%) DOW
38,303.97 -382.35 (-0.99%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | 0.00 | - | 4 | 8 |
| 7.95 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 84 |
| 5.81 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 11.08 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 13.00 | 0.00 | - | 9 | 53 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 63 |
| 11.90 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 60 |
| 6.21 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 87 |
| 14.20 | 0.00 | - | 5 | 412 | 2025-07-18 | 0.15 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.