Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00010500 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.33 | -32.67% | 5 | 62 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00010500 | 2024-06-12 12:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.40 | +0.01 | +10.00% | 10 | 123 | 81.25% |
| HLF240628P00010500 | 2024-06-11 2:54PM EDT | 2024-06-28 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 29 | 61.91% |
© 2024 Yahoo. All rights reserved.