Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621C00012000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 58.98% |
HLF240628C00012000 | 2024-06-11 3:06PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 23 | 62.50% |
HLF240705C00012000 | 2024-06-12 1:06PM EDT | 2024-07-05 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 39 | 62.31% |
HLF240726C00012000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 0.65 | 0.50 | 0.65 | -0.18 | -21.69% | 25 | 61 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621P00012000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.95 | 1.00 | 2.10 | 0.00 | - | 2 | 32 | 161.72% |
HLF240628P00012000 | 2024-06-12 1:35PM EDT | 2024-06-28 | 0.77 | 1.10 | 1.65 | 0.00 | - | 10 | 33 | 86.91% |
HLF240705P00012000 | 2024-06-11 2:34PM EDT | 2024-07-05 | 0.90 | 1.15 | 1.85 | 0.00 | - | - | 1 | 83.40% |
HLF240712P00012000 | 2024-06-12 1:35PM EDT | 2024-07-12 | 1.02 | 0.70 | 2.10 | 0.00 | - | - | 10 | 62.70% |