UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.97-0.25 (-2.23%)
At close: 04:00PM EDT
10.97 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240621C000125002024-06-14 1:26PM EDT2024-06-210.050.000.10-0.07-58.33%214571.09%
HLF240628C000125002024-06-10 3:01PM EDT2024-06-280.300.000.750.00--1103.91%
HLF240719C000125002024-06-12 12:14PM EDT2024-07-190.500.300.350.00-5642061.52%
HLF240816C000125002024-06-14 3:54PM EDT2024-08-160.900.150.95-0.10-10.00%351,70359.77%
HLF241115C000125002024-06-14 11:21AM EDT2024-11-151.601.451.60-0.15-8.57%18516773.34%
HLF250117C000125002024-06-11 1:21PM EDT2025-01-172.251.752.000.00-388072.17%
HLF260116C000125002024-06-11 9:47AM EDT2026-01-163.923.203.800.00-1217274.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240719P000125002024-06-14 11:47AM EDT2024-07-191.821.753.20+0.42+30.00%10687110.74%
HLF240816P000125002024-06-14 12:22PM EDT2024-08-162.352.202.35+0.20+9.30%407771.19%
HLF241115P000125002024-06-14 12:03PM EDT2024-11-152.802.702.85+0.20+7.69%839663.48%
HLF250117P000125002024-05-20 3:57PM EDT2025-01-173.002.953.200.00-116162.40%
HLF260116P000125002024-06-06 12:32PM EDT2026-01-164.303.704.500.00-794756.79%