Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00012500 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 145 | 71.09% |
| HLF240628C00012500 | 2024-06-10 3:01PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.91% |
| HLF240719C00012500 | 2024-06-12 12:14PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.35 | 0.00 | - | 56 | 420 | 61.52% |
| HLF240816C00012500 | 2024-06-14 3:54PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.95 | -0.10 | -10.00% | 35 | 1,703 | 59.77% |
| HLF241115C00012500 | 2024-06-14 11:21AM EDT | 2024-11-15 | 1.60 | 1.45 | 1.60 | -0.15 | -8.57% | 185 | 167 | 73.34% |
| HLF250117C00012500 | 2024-06-11 1:21PM EDT | 2025-01-17 | 2.25 | 1.75 | 2.00 | 0.00 | - | 3 | 880 | 72.17% |
| HLF260116C00012500 | 2024-06-11 9:47AM EDT | 2026-01-16 | 3.92 | 3.20 | 3.80 | 0.00 | - | 12 | 172 | 74.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00012500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 1.82 | 1.75 | 3.20 | +0.42 | +30.00% | 10 | 687 | 110.74% |
| HLF240816P00012500 | 2024-06-14 12:22PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.35 | +0.20 | +9.30% | 40 | 77 | 71.19% |
| HLF241115P00012500 | 2024-06-14 12:03PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.85 | +0.20 | +7.69% | 8 | 396 | 63.48% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 161 | 62.40% |
| HLF260116P00012500 | 2024-06-06 12:32PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.50 | 0.00 | - | 7 | 947 | 56.79% |
© 2024 Yahoo. All rights reserved.